Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.335	1.387	1.335	1.384	65,232	+0.02(+1.38%)
Nov 26, 2008	1.339	1.379	1.179	1.365	155,558	+0.01(+0.70%)
Nov 25, 2008	1.297	1.445	1.257	1.356	115,893	+0.06(+4.55%)
Nov 24, 2008	1.113	1.297	1.111	1.297	137,585	+0.25(+23.60%)
Nov 21, 2008	1.061	1.071	0.9267	1.049	306,469	-0.01(-1.11%)
Nov 20, 2008	1.172	1.179	0.9857	1.061	323,788	-0.18(-14.77%)
Nov 19, 2008	1.453	1.464	1.245	1.245	119,032	-0.23(-15.79%)
Nov 18, 2008	1.549	1.549	1.474	1.478	39,732	-0.08(-5.43%)
Nov 17, 2008	1.516	1.613	1.514	1.563	67,760	+0.03(+2.16%)
Nov 14, 2008	1.537	1.568	1.530	1.530	23,998	-0.06(-3.85%)
Nov 13, 2008	1.669	1.669	1.521	1.592	185,490	-0.05(-3.16%)
Nov 12, 2008	1.698	1.769	1.504	1.644	48,600	-0.08(-4.39%)
Nov 11, 2008	1.665	1.797	1.627	1.719	104,269	+0.09(+5.50%)
Nov 10, 2008	1.660	1.660	1.592	1.629	68,362	-0.02(-1.29%)
Nov 07, 2008	1.677	1.702	1.636	1.651	165,774	-0.04(-2.51%)
Nov 06, 2008	1.780	1.792	1.693	1.693	62,327	-0.10(-5.53%)
Nov 05, 2008	1.839	1.839	1.766	1.792	44,961	-0.07(-3.80%)
Nov 04, 2008	1.827	1.875	1.805	1.863	59,554	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.