Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.773	1.816	1.773	1.806	97,433	+0.01(+0.66%)
Nov 27, 2009	1.790	1.794	1.776	1.794	125,622	-0.00(-0.26%)
Nov 25, 2009	1.792	1.813	1.787	1.799	172,793	+0.01(+0.41%)
Nov 24, 2009	1.769	1.792	1.769	1.792	267,181	+0.03(+1.46%)
Nov 23, 2009	1.780	1.792	1.764	1.766	128,866	-0.02(-1.06%)
Nov 20, 2009	1.790	1.802	1.780	1.785	139,057	-0.03(-1.43%)
Nov 19, 2009	1.816	1.822	1.797	1.811	30,402	-0.02(-1.03%)
Nov 18, 2009	1.838	1.850	1.820	1.830	151,898	-0.01(-0.64%)
Nov 17, 2009	1.851	1.853	1.837	1.842	108,633	-0.00(-0.13%)
Nov 16, 2009	1.804	1.851	1.804	1.844	155,533	+0.04(+2.22%)
Nov 13, 2009	1.806	1.809	1.792	1.804	39,121	+0.00(+0.26%)
Nov 12, 2009	1.792	1.818	1.792	1.799	93,837	-0.01(-0.52%)
Nov 11, 2009	1.802	1.823	1.794	1.809	280,116	-0.01(-0.39%)
Nov 10, 2009	1.832	1.858	1.797	1.816	87,929	-0.02(-1.03%)
Nov 09, 2009	1.886	1.886	1.818	1.835	257,652	-0.05(-2.75%)
Nov 06, 2009	1.851	1.886	1.820	1.886	261,511	+0.04(+1.91%)
Nov 05, 2009	1.884	1.884	1.846	1.851	131,657	-0.02(-1.26%)
Nov 04, 2009	1.886	1.886	1.816	1.875	201,397	-0.02(-1.00%)
Nov 03, 2009	1.846	1.893	1.813	1.893	271,923	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.