Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.169	3.169	3.111	3.160	91,799	+0.05(+1.49%)
Nov 29, 2011	3.175	3.175	3.099	3.114	115,117	-0.04(-1.20%)
Nov 28, 2011	3.143	3.189	3.102	3.152	160,389	+0.06(+1.87%)
Nov 25, 2011	3.123	3.143	3.094	3.094	27,761	-0.03(-0.93%)
Nov 23, 2011	3.114	3.123	3.094	3.123	45,009	+0.03(+0.84%)
Nov 22, 2011	3.117	3.123	3.082	3.097	62,437	+0.01(+0.19%)
Nov 21, 2011	3.128	3.128	3.052	3.091	114,862	-0.04(-1.20%)
Nov 18, 2011	3.178	3.178	3.102	3.128	25,974	-0.01(-0.46%)
Nov 17, 2011	3.146	3.146	3.102	3.143	44,957	+0.02(+0.56%)
Nov 16, 2011	3.184	3.184	3.117	3.126	39,180	-0.02(-0.74%)
Nov 15, 2011	3.178	3.189	3.085	3.149	58,264	-0.01(-0.46%)
Nov 14, 2011	3.195	3.195	3.120	3.163	31,110	-0.04(-1.18%)
Nov 11, 2011	3.215	3.215	3.123	3.201	66,172	+0.07(+2.22%)
Nov 10, 2011	3.241	3.241	3.131	3.131	42,664	-0.02(-0.74%)
Nov 09, 2011	3.204	3.207	3.135	3.155	96,665	+0.00(+0.11%)
Nov 08, 2011	3.160	3.160	3.108	3.151	67,146	+0.00(+0.07%)
Nov 07, 2011	3.152	3.152	3.123	3.149	49,069	+0.01(+0.28%)
Nov 04, 2011	3.134	3.152	3.094	3.140	66,795	+0.03(+1.02%)
Nov 03, 2011	3.100	3.140	3.060	3.108	47,745	+0.04(+1.31%)
Nov 02, 2011	3.143	3.160	3.045	3.068	92,634	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.