Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.311	4.311	4.231	4.304	63,319	-0.02(-0.36%)
Nov 26, 2014	4.212	4.319	4.319	4.319	124,877	+0.07(+1.72%)
Nov 25, 2014	4.173	4.246	4.173	4.246	106,854	+0.06(+1.37%)
Nov 24, 2014	4.162	4.227	4.162	4.189	170,510	+0.02(+0.37%)
Nov 21, 2014	4.158	4.173	4.143	4.173	65,115	+0.02(+0.37%)
Nov 20, 2014	4.135	4.172	4.135	4.158	75,546	+0.02(+0.56%)
Nov 19, 2014	4.177	4.189	4.135	4.135	98,261	-0.05(-1.10%)
Nov 18, 2014	4.162	4.200	4.162	4.181	102,944	+0.02(+0.46%)
Nov 17, 2014	4.169	4.177	4.162	4.162	50,980	-0.02(-0.55%)
Nov 14, 2014	4.177	4.192	4.173	4.185	34,123	-0.01(-0.18%)
Nov 13, 2014	4.189	4.200	4.181	4.192	39,924	-0.01(-0.22%)
Nov 12, 2014	4.239	4.246	4.192	4.202	40,664	-0.03(-0.60%)
Nov 11, 2014	4.216	4.227	4.212	4.227	43,912	-0.02(-0.36%)
Nov 10, 2014	4.223	4.242	4.219	4.242	69,905	+0.03(+0.64%)
Nov 07, 2014	4.212	4.223	4.208	4.216	63,113	+0.02(+0.36%)
Nov 06, 2014	4.223	4.246	4.200	4.200	71,826	-0.02(-0.45%)
Nov 05, 2014	4.242	4.250	4.216	4.219	74,696	-0.01(-0.27%)
Nov 04, 2014	4.208	4.235	4.208	4.231	54,649	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.