Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.489	7.489	7.411	7.461	45,432	-0.02(-0.28%)
Nov 27, 2020	7.357	7.506	7.231	7.482	46,507	+0.22(+2.97%)
Nov 25, 2020	7.092	7.280	7.092	7.266	49,665	+0.10(+1.36%)
Nov 24, 2020	7.217	7.217	7.161	7.169	35,044	+0.00(+0.00%)
Nov 23, 2020	7.113	7.176	7.092	7.169	40,305	+0.10(+1.48%)
Nov 20, 2020	7.092	7.169	7.050	7.064	58,565	-0.03(-0.49%)
Nov 19, 2020	7.036	7.099	7.036	7.099	19,553	+0.08(+1.19%)
Nov 18, 2020	7.050	7.071	7.015	7.015	25,790	-0.01(-0.20%)
Nov 17, 2020	7.022	7.036	6.998	7.029	21,613	+0.06(+0.80%)
Nov 16, 2020	6.987	7.022	6.946	6.974	37,679	+0.03(+0.50%)
Nov 13, 2020	6.946	6.986	6.925	6.939	26,268	+0.01(+0.20%)
Nov 12, 2020	6.932	6.946	6.911	6.925	10,807	-0.01(-0.10%)
Nov 11, 2020	6.891	6.963	6.883	6.932	38,964	+0.03(+0.51%)
Nov 10, 2020	6.869	6.946	6.848	6.897	36,027	-0.02(-0.30%)
Nov 09, 2020	6.941	6.973	6.842	6.918	67,662	+0.08(+1.21%)
Nov 06, 2020	6.863	6.883	6.793	6.835	46,593	-0.04(-0.60%)
Nov 05, 2020	6.828	6.925	6.828	6.876	67,047	+0.03(+0.50%)
Nov 04, 2020	6.863	6.869	6.807	6.842	39,410	+0.06(+0.92%)
Nov 03, 2020	6.793	6.821	6.780	6.780	54,848	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.