Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.931	4.032	3.931	4.019	233,266	+0.05(+1.36%)
Nov 27, 2009	3.897	3.971	3.886	3.965	278,833	-0.03(-0.73%)
Nov 25, 2009	3.965	3.994	3.877	3.994	197,411	+0.04(+1.08%)
Nov 24, 2009	3.929	3.951	3.873	3.951	313,303	+0.07(+1.68%)
Nov 23, 2009	3.931	3.935	3.864	3.886	284,033	+0.04(+1.11%)
Nov 20, 2009	3.736	3.846	3.736	3.843	339,849	+0.08(+2.09%)
Nov 19, 2009	3.879	3.920	3.673	3.765	1,096,375	-0.13(-3.23%)
Nov 18, 2009	3.956	3.970	3.837	3.891	609,508	-0.07(-1.65%)
Nov 17, 2009	3.924	3.974	3.924	3.956	291,352	+0.02(+0.46%)
Nov 16, 2009	3.940	3.976	3.920	3.938	710,273	-0.01(-0.15%)
Nov 13, 2009	3.996	4.010	3.886	3.944	446,824	-0.08(-2.09%)
Nov 12, 2009	4.039	4.066	3.998	4.028	352,038	-0.02(-0.39%)
Nov 11, 2009	4.003	4.064	4.003	4.044	281,611	+0.05(+1.24%)
Nov 10, 2009	3.940	4.032	3.920	3.994	452,767	+0.03(+0.68%)
Nov 09, 2009	3.947	4.043	3.940	3.967	750,449	-0.01(-0.34%)
Nov 06, 2009	3.859	3.998	3.843	3.980	674,334	+0.14(+3.75%)
Nov 05, 2009	3.783	3.841	3.776	3.837	506,437	+0.07(+1.97%)
Nov 04, 2009	3.731	3.792	3.731	3.763	524,266	+0.05(+1.27%)
Nov 03, 2009	3.675	3.740	3.675	3.715	320,470	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.