Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.424	5.426	5.374	5.401	258,539	-0.06(-1.05%)
Nov 29, 2010	5.546	5.546	5.401	5.458	182,989	-0.03(-0.59%)
Nov 26, 2010	5.473	5.491	5.451	5.491	30,580	+0.02(+0.36%)
Nov 24, 2010	5.406	5.471	5.471	5.471	237,722	+0.10(+1.90%)
Nov 23, 2010	5.364	5.404	5.299	5.369	195,028	-0.09(-1.64%)
Nov 22, 2010	5.491	5.493	5.411	5.458	232,654	-0.05(-0.95%)
Nov 19, 2010	5.506	5.521	5.488	5.511	70,621	+0.00(+0.04%)
Nov 18, 2010	5.473	5.536	5.473	5.509	192,732	+0.08(+1.38%)
Nov 17, 2010	5.225	5.461	5.225	5.434	277,579	+0.25(+4.75%)
Nov 16, 2010	5.444	5.449	5.003	5.187	838,052	-0.26(-4.71%)
Nov 15, 2010	5.518	5.536	5.444	5.444	193,609	-0.04(-0.77%)
Nov 12, 2010	5.536	5.560	5.481	5.486	134,671	-0.07(-1.25%)
Nov 11, 2010	5.603	5.633	5.538	5.555	143,486	-0.07(-1.31%)
Nov 10, 2010	5.742	5.767	5.600	5.629	200,454	-0.10(-1.70%)
Nov 09, 2010	5.750	5.772	5.702	5.727	214,799	+0.01(+0.22%)
Nov 08, 2010	5.704	5.726	5.689	5.714	254,757	+0.02(+0.43%)
Nov 05, 2010	5.714	5.726	5.677	5.689	236,922	+0.02(+0.35%)
Nov 04, 2010	5.662	5.740	5.632	5.669	352,289	+0.08(+1.41%)
Nov 03, 2010	5.553	5.627	5.553	5.590	140,580	+0.01(+0.13%)
Nov 02, 2010	5.546	5.603	5.519	5.583	192,492	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.