Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.785	7.879	7.688	7.879	91,879	+0.09(+1.20%)
Nov 26, 2014	7.651	7.785	7.785	7.785	212,575	+0.14(+1.85%)
Nov 25, 2014	7.588	7.669	7.491	7.644	236,108	+0.06(+0.74%)
Nov 24, 2014	7.741	7.771	7.565	7.588	395,106	-0.11(-1.45%)
Nov 21, 2014	7.823	7.867	7.696	7.700	332,553	-0.07(-0.91%)
Nov 20, 2014	7.733	7.834	7.703	7.771	237,797	+0.04(+0.53%)
Nov 19, 2014	7.577	7.778	7.577	7.729	335,357	+0.16(+2.17%)
Nov 18, 2014	7.916	7.964	7.487	7.565	667,894	-0.37(-4.70%)
Nov 17, 2014	8.058	8.103	7.885	7.938	309,400	-0.18(-2.25%)
Nov 14, 2014	8.244	8.244	8.058	8.121	349,320	-0.11(-1.31%)
Nov 13, 2014	8.282	8.304	8.218	8.229	188,060	-0.03(-0.32%)
Nov 12, 2014	8.304	8.315	8.226	8.255	210,071	-0.06(-0.76%)
Nov 11, 2014	8.338	8.338	8.304	8.319	171,781	-0.01(-0.09%)
Nov 10, 2014	8.341	8.422	8.296	8.326	109,694	+0.03(+0.37%)
Nov 07, 2014	8.343	8.354	8.273	8.295	179,930	-0.03(-0.31%)
Nov 06, 2014	8.284	8.377	8.243	8.321	96,423	+0.06(+0.72%)
Nov 05, 2014	8.321	8.406	8.225	8.262	174,000	-0.00(-0.04%)
Nov 04, 2014	8.380	8.443	8.243	8.266	222,301	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.