Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.24	127.27	125.47	125.55	124,489	-0.74(-0.58%)
Nov 27, 2013	126.11	127.48	125.72	126.28	355,579	+0.71(+0.57%)
Nov 26, 2013	126.10	126.57	125.50	125.57	555,031	-0.53(-0.42%)
Nov 25, 2013	126.23	126.87	125.70	126.10	217,309	+0.24(+0.19%)
Nov 22, 2013	124.48	125.99	124.10	125.86	430,016	+0.08(+0.06%)
Nov 21, 2013	126.10	126.19	124.87	125.78	445,570	+0.65(+0.52%)
Nov 20, 2013	126.10	126.79	124.70	125.13	221,758	-0.67(-0.53%)
Nov 19, 2013	125.47	125.84	124.56	125.80	251,950	+0.58(+0.47%)
Nov 18, 2013	126.79	127.97	124.86	125.22	286,701	-1.13(-0.89%)
Nov 15, 2013	126.66	126.91	125.83	126.35	342,075	-0.27(-0.21%)
Nov 14, 2013	127.72	127.81	126.33	126.62	311,771	-0.77(-0.60%)
Nov 13, 2013	126.06	127.43	125.45	127.39	212,413	+0.97(+0.77%)
Nov 12, 2013	124.88	126.43	124.35	126.42	491,093	+1.28(+1.02%)
Nov 11, 2013	125.42	126.02	124.78	125.14	202,822	-0.08(-0.06%)
Nov 08, 2013	123.70	125.34	123.46	125.22	281,357	+1.74(+1.41%)
Nov 07, 2013	124.46	124.78	123.38	123.48	396,142	-0.64(-0.52%)
Nov 06, 2013	123.00	124.16	123.00	124.12	329,788	+2.13(+1.75%)
Nov 05, 2013	122.52	123.55	121.72	121.99	421,838	-0.62(-0.51%)
Nov 04, 2013	122.89	123.42	121.89	122.61	270,257	-0.29(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.