Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.470	1.550	1.450	1.450	11,596	-0.02(-1.36%)
Nov 27, 2020	1.450	1.543	1.450	1.470	38,000	+0.03(+2.08%)
Nov 25, 2020	1.440	1.450	1.400	1.440	19,800	+0.01(+0.70%)
Nov 24, 2020	1.470	1.470	1.410	1.430	18,344	-0.01(-0.69%)
Nov 23, 2020	1.460	1.480	1.440	1.440	5,106	+0.01(+0.70%)
Nov 20, 2020	1.410	1.430	1.400	1.430	5,900	+0.03(+2.14%)
Nov 19, 2020	1.410	1.430	1.400	1.400	8,263	-0.04(-2.78%)
Nov 18, 2020	1.490	1.490	1.410	1.440	17,147	-0.03(-2.04%)
Nov 17, 2020	1.460	1.490	1.430	1.470	11,224	+0.01(+0.68%)
Nov 16, 2020	1.500	1.520	1.450	1.460	21,812	-0.01(-0.68%)
Nov 13, 2020	1.430	1.500	1.430	1.470	10,000	+0.03(+2.08%)
Nov 12, 2020	1.470	1.590	1.410	1.440	56,891	+0.00(+0.00%)
Nov 11, 2020	1.540	1.540	1.400	1.440	17,496	-0.04(-2.70%)
Nov 10, 2020	1.500	1.520	1.410	1.480	19,944	-0.02(-1.33%)
Nov 09, 2020	1.400	1.690	1.400	1.500	269,802	+0.15(+11.11%)
Nov 06, 2020	1.360	1.389	1.281	1.350	79,800	-0.06(-4.26%)
Nov 05, 2020	1.380	1.450	1.350	1.410	6,280	+0.02(+1.43%)
Nov 04, 2020	1.360	1.427	1.340	1.390	10,712	-0.01(-0.71%)
Nov 03, 2020	1.380	1.400	1.300	1.400	54,931	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.