Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.61	66.75	65.28	65.83	5,498,867	+0.35(+0.53%)
Nov 27, 2013	66.50	66.63	64.61	65.48	11,512,616	-1.12(-1.69%)
Nov 26, 2013	66.91	67.01	66.19	66.60	9,364,586	-0.26(-0.39%)
Nov 25, 2013	68.84	69.02	66.63	66.86	9,737,313	-2.17(-3.15%)
Nov 22, 2013	67.98	69.08	67.75	69.04	7,091,307	+1.28(+1.89%)
Nov 21, 2013	67.61	67.85	67.29	67.76	7,756,434	+0.42(+0.62%)
Nov 20, 2013	68.45	68.47	67.24	67.34	7,460,401	-0.62(-0.91%)
Nov 19, 2013	68.25	68.64	67.43	67.96	8,409,718	-0.55(-0.80%)
Nov 18, 2013	69.39	69.46	68.22	68.51	5,844,759	-0.71(-1.03%)
Nov 15, 2013	69.53	69.89	68.74	69.22	6,792,978	-0.25(-0.35%)
Nov 14, 2013	69.37	69.61	68.99	69.47	5,676,681	+0.17(+0.25%)
Nov 13, 2013	68.24	69.31	67.59	69.30	8,069,598	+0.81(+1.18%)
Nov 12, 2013	69.59	69.66	67.96	68.49	8,860,209	-1.40(-2.00%)
Nov 11, 2013	69.82	70.59	69.62	69.89	5,161,451	+0.06(+0.09%)
Nov 08, 2013	68.40	69.90	68.35	69.83	9,179,331	+1.30(+1.89%)
Nov 07, 2013	69.72	69.83	68.37	68.53	7,180,916	-0.88(-1.27%)
Nov 06, 2013	69.29	69.89	68.94	69.41	5,698,965	+0.63(+0.91%)
Nov 05, 2013	69.22	69.32	68.39	68.78	6,558,796	-0.83(-1.20%)
Nov 04, 2013	69.54	69.77	69.11	69.62	5,158,102	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.