Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.01	60.62	59.80	60.06	10,245,563	+0.25(+0.42%)
Nov 27, 2015	59.39	59.94	59.12	59.81	4,069,528	-0.15(-0.26%)
Nov 25, 2015	59.88	59.96	59.96	59.96	5,243,654	-0.50(-0.83%)
Nov 24, 2015	59.95	61.08	59.59	60.46	8,999,721	+0.74(+1.24%)
Nov 23, 2015	59.31	59.88	59.02	59.72	7,576,364	+0.05(+0.09%)
Nov 20, 2015	60.26	60.43	58.96	59.67	10,965,393	-0.60(-0.99%)
Nov 19, 2015	60.12	60.87	60.04	60.26	8,630,240	-0.49(-0.80%)
Nov 18, 2015	59.55	60.85	59.37	60.75	8,992,896	+1.40(+2.36%)
Nov 17, 2015	60.36	60.59	59.29	59.35	7,212,523	-1.23(-2.03%)
Nov 16, 2015	58.99	60.71	58.60	60.58	8,575,879	+1.69(+2.88%)
Nov 13, 2015	58.97	59.58	58.55	58.89	9,453,668	-0.36(-0.60%)
Nov 12, 2015	59.05	60.16	58.71	59.24	10,524,358	-0.80(-1.33%)
Nov 11, 2015	60.70	60.78	59.37	60.04	7,206,273	-0.88(-1.45%)
Nov 10, 2015	59.86	61.00	59.77	60.92	7,693,235	+0.67(+1.10%)
Nov 09, 2015	60.96	61.32	59.81	60.26	7,576,549	-0.89(-1.45%)
Nov 06, 2015	60.36	61.15	59.55	61.14	9,625,566	+0.20(+0.33%)
Nov 05, 2015	61.67	62.43	60.80	60.94	8,702,712	-1.17(-1.88%)
Nov 04, 2015	62.99	63.19	61.72	62.11	11,362,865	-0.94(-1.48%)
Nov 03, 2015	61.77	63.75	61.63	63.05	13,261,600	+1.62(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.