Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.20	21.35	21.08	21.18	652,073	+0.16(+0.76%)
Nov 27, 2015	21.04	21.12	20.94	21.02	245,067	+0.05(+0.21%)
Nov 25, 2015	21.15	20.98	20.98	20.98	459,449	-0.12(-0.58%)
Nov 24, 2015	20.94	21.20	20.85	21.10	575,506	+0.13(+0.64%)
Nov 23, 2015	21.14	21.27	20.95	20.96	640,768	-0.21(-0.97%)
Nov 20, 2015	21.40	21.47	21.09	21.17	463,241	-0.18(-0.83%)
Nov 19, 2015	20.99	21.35	20.97	21.35	753,752	+0.39(+1.88%)
Nov 18, 2015	20.86	21.03	20.81	20.95	510,593	+0.13(+0.64%)
Nov 17, 2015	20.97	21.11	20.74	20.82	494,268	-0.01(-0.03%)
Nov 16, 2015	20.61	20.86	20.56	20.83	683,739	+0.18(+0.89%)
Nov 13, 2015	20.81	20.86	20.55	20.64	654,350	-0.28(-1.33%)
Nov 12, 2015	21.21	21.22	20.84	20.92	554,846	-0.47(-2.19%)
Nov 11, 2015	21.51	21.61	21.33	21.39	341,899	-0.05(-0.24%)
Nov 10, 2015	21.39	21.49	21.18	21.44	548,118	+0.01(+0.06%)
Nov 09, 2015	21.50	21.61	21.27	21.43	836,682	-0.05(-0.24%)
Nov 06, 2015	21.18	21.57	21.17	21.48	1,100,452	+0.36(+1.71%)
Nov 05, 2015	20.95	21.19	20.88	21.12	1,064,004	-0.41(-1.89%)
Nov 04, 2015	21.61	21.75	21.40	21.52	606,960	-0.09(-0.41%)
Nov 03, 2015	21.42	21.68	21.25	21.61	625,324	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.