Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.93	49.24	48.46	48.98	1,374,502	+0.20(+0.42%)
Nov 29, 2023	48.98	49.17	48.74	48.78	612,098	-0.18(-0.38%)
Nov 28, 2023	48.99	49.22	48.82	48.96	3,282,505	+0.12(+0.24%)
Nov 27, 2023	48.90	48.98	48.71	48.85	3,399,687	-0.28(-0.56%)
Nov 24, 2023	48.74	49.27	48.74	49.12	2,356,728	+0.40(+0.82%)
Nov 22, 2023	48.37	48.87	48.12	48.72	544,229	+0.28(+0.57%)
Nov 21, 2023	48.36	48.75	48.34	48.45	546,549	-0.10(-0.20%)
Nov 20, 2023	48.28	48.64	47.89	48.54	249,778	+0.13(+0.28%)
Nov 17, 2023	48.32	48.64	48.21	48.41	436,469	+0.41(+0.86%)
Nov 16, 2023	48.09	48.33	47.84	48.00	554,364	-0.17(-0.36%)
Nov 15, 2023	48.02	48.50	48.01	48.17	670,251	+0.35(+0.74%)
Nov 14, 2023	45.95	47.89	45.95	47.82	1,184,897	+2.12(+4.64%)
Nov 13, 2023	45.40	45.94	45.40	45.70	1,118,558	+0.19(+0.42%)
Nov 10, 2023	45.41	45.57	45.08	45.50	800,231	+0.21(+0.46%)
Nov 09, 2023	45.18	45.81	45.11	45.29	528,628	+0.48(+1.07%)
Nov 08, 2023	45.19	45.30	44.60	44.82	1,263,339	-0.22(-0.49%)
Nov 07, 2023	45.37	45.37	44.66	45.04	1,104,023	-0.56(-1.24%)
Nov 06, 2023	45.97	46.19	45.45	45.60	1,047,081	-0.28(-0.60%)
Nov 03, 2023	45.65	46.17	45.49	45.88	387,028	+0.53(+1.18%)
Nov 02, 2023	44.61	45.42	44.61	45.34	655,968	+1.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.