Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.72	40.02	39.72	39.94	4,630,286	+0.58(+1.48%)
Nov 29, 2021	39.11	39.43	39.07	39.36	3,952,525	-0.29(-0.72%)
Nov 26, 2021	39.24	39.71	39.15	39.64	4,010,856	+0.92(+2.37%)
Nov 24, 2021	38.27	38.74	38.23	38.73	3,445,476	+0.55(+1.43%)
Nov 23, 2021	38.54	38.57	38.17	38.18	2,496,753	-0.51(-1.32%)
Nov 22, 2021	38.91	38.97	38.58	38.69	1,802,876	-0.45(-1.16%)
Nov 19, 2021	38.97	39.21	38.95	39.14	3,100,282	+0.38(+0.98%)
Nov 18, 2021	38.58	38.77	38.56	38.76	1,338,185	+0.13(+0.34%)
Nov 17, 2021	38.21	38.63	38.19	38.63	2,848,119	+0.28(+0.73%)
Nov 16, 2021	38.50	38.66	38.28	38.36	7,536,315	-0.07(-0.19%)
Nov 15, 2021	38.81	38.82	38.37	38.43	3,079,017	-0.48(-1.24%)
Nov 12, 2021	39.08	39.19	38.76	38.91	2,006,584	-0.13(-0.33%)
Nov 11, 2021	39.17	39.23	39.02	39.04	879,112	-0.08(-0.21%)
Nov 10, 2021	39.76			39.12	6,013,464	-0.66(-1.65%)
Nov 09, 2021	39.75	39.99	39.72	39.78	5,368,051	+0.45(+1.13%)
Nov 08, 2021	39.35	39.39	39.22	39.34	2,041,574	-0.08(-0.21%)
Nov 05, 2021	39.24	39.50	39.12	39.42	2,676,860	+0.56(+1.43%)
Nov 04, 2021	38.57	38.95	38.56	38.87	3,806,565	+0.37(+0.96%)
Nov 03, 2021	39.04	39.08	38.49	38.49	4,959,242	-0.36(-0.93%)
Nov 02, 2021	38.71	38.98	38.70	38.86	1,492,650	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.