Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.25	21.39	20.92	21.31	2,582,665	+0.15(+0.69%)
Nov 29, 2023	21.51	21.85	21.08	21.17	1,534,001	-0.19(-0.91%)
Nov 28, 2023	21.25	21.46	20.99	21.36	1,449,803	+0.10(+0.46%)
Nov 27, 2023	21.25	21.37	20.96	21.26	2,139,099	+0.01(+0.05%)
Nov 24, 2023	21.40	21.45	21.15	21.25	457,288	-0.13(-0.59%)
Nov 22, 2023	21.43	21.52	21.06	21.38	968,040	+0.07(+0.32%)
Nov 21, 2023	21.29	21.37	20.88	21.31	1,666,648	-0.25(-1.17%)
Nov 20, 2023	21.55	21.73	21.28	21.56	1,844,574	-0.25(-1.16%)
Nov 17, 2023	21.56	22.27	21.56	21.82	3,184,650	+0.80(+3.83%)
Nov 16, 2023	21.44	21.51	20.81	21.01	2,158,606	-0.32(-1.50%)
Nov 15, 2023	21.21	21.57	21.21	21.33	2,281,084	+0.12(+0.55%)
Nov 14, 2023	20.62	21.35	20.60	21.22	1,962,845	+1.21(+6.06%)
Nov 13, 2023	19.90	20.21	19.79	20.00	1,578,863	+0.02(+0.10%)
Nov 10, 2023	20.35	20.35	19.69	19.99	1,721,797	-0.27(-1.34%)
Nov 09, 2023	20.69	20.83	20.15	20.26	1,293,414	-0.32(-1.55%)
Nov 08, 2023	21.07	21.14	20.41	20.58	1,802,299	-0.56(-2.66%)
Nov 07, 2023	21.08	21.33	21.01	21.14	1,316,679	-0.09(-0.41%)
Nov 06, 2023	21.59	21.65	21.10	21.23	1,549,740	-0.45(-2.06%)
Nov 03, 2023	21.55	21.98	21.50	21.67	2,005,902	+0.46(+2.15%)
Nov 02, 2023	20.51	21.23	20.45	21.22	1,748,389	+0.99(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.