Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.950	7.970	7.920	7.930	146,100	+0.01(+0.13%)
Nov 27, 2019	7.900	7.930	7.870	7.920	115,900	+0.09(+1.15%)
Nov 26, 2019	7.880	8.010	7.830	7.830	648,135	-0.12(-1.51%)
Nov 25, 2019	7.930	7.960	7.910	7.950	187,092	+0.08(+0.97%)
Nov 22, 2019	7.930	7.930	7.820	7.873	221,600	-0.21(-2.56%)
Nov 21, 2019	8.010	8.100	7.950	8.080	364,014	+0.28(+3.59%)
Nov 20, 2019	7.720	7.810	7.700	7.800	680,874	+0.07(+0.91%)
Nov 19, 2019	7.725	7.780	7.650	7.730	302,238	+0.03(+0.39%)
Nov 18, 2019	7.695	7.730	7.656	7.700	91,094	-0.07(-0.90%)
Nov 15, 2019	7.750	7.800	7.730	7.770	157,300	+0.08(+1.04%)
Nov 14, 2019	7.600	7.810	7.590	7.690	344,273	-0.12(-1.54%)
Nov 13, 2019	7.810	7.840	7.780	7.810	143,239	-0.11(-1.39%)
Nov 12, 2019	7.990	8.020	7.910	7.920	212,103	-0.20(-2.46%)
Nov 11, 2019	8.130	8.170	8.100	8.120	308,694	-0.17(-2.05%)
Nov 08, 2019	8.260	8.300	8.220	8.290	210,000	-0.14(-1.66%)
Nov 07, 2019	8.460	8.500	8.340	8.430	2,786,412	+0.20(+2.43%)
Nov 06, 2019	8.250	8.310	8.210	8.230	657,009	-0.02(-0.24%)
Nov 05, 2019	8.250	8.280	8.170	8.250	567,720	-0.02(-0.24%)
Nov 04, 2019	8.275	8.300	8.230	8.270	699,439	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.