Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.68	19.14	18.20	18.80	320,700	+0.02(+0.11%)
Nov 29, 2006	18.49	18.87	18.48	18.78	328,764	+0.40(+2.18%)
Nov 28, 2006	18.22	18.59	18.18	18.38	206,479	+0.09(+0.49%)
Nov 27, 2006	18.48	18.66	18.15	18.29	124,988	-0.30(-1.61%)
Nov 24, 2006	18.25	18.69	18.01	18.59	43,857	+0.20(+1.09%)
Nov 22, 2006	18.91	18.95	18.01	18.39	173,879	-0.43(-2.28%)
Nov 21, 2006	18.78	19.38	18.55	18.82	336,085	+0.12(+0.64%)
Nov 20, 2006	18.67	18.77	18.44	18.70	110,177	-0.01(-0.05%)
Nov 17, 2006	18.58	18.77	18.38	18.71	87,412	-0.02(-0.11%)
Nov 16, 2006	18.55	18.82	18.34	18.73	62,685	+0.28(+1.52%)
Nov 15, 2006	18.87	19.00	18.33	18.45	181,543	-0.36(-1.91%)
Nov 14, 2006	18.68	18.95	18.43	18.81	187,664	+0.17(+0.91%)
Nov 13, 2006	18.14	19.11	17.67	18.64	295,200	+0.52(+2.87%)
Nov 10, 2006	18.24	18.35	17.89	18.12	193,009	-0.13(-0.71%)
Nov 09, 2006	19.08	19.14	18.06	18.25	201,402	-0.74(-3.90%)
Nov 08, 2006	18.64	19.21	18.50	18.99	186,135	+0.33(+1.77%)
Nov 07, 2006	19.41	19.57	18.49	18.66	248,024	-0.72(-3.72%)
Nov 06, 2006	18.59	19.50	18.44	19.38	316,337	+0.89(+4.81%)
Nov 03, 2006	18.47	18.65	18.44	18.49	128,308	-0.05(-0.27%)
Nov 02, 2006	18.28	18.91	18.26	18.54	163,198	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.