Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.05	52.95	51.65	52.40	361,415	+0.35(+0.67%)
Nov 29, 2017	51.25	52.90	51.15	52.05	448,697	+0.80(+1.56%)
Nov 28, 2017	49.70	51.40	49.20	51.25	330,288	+1.85(+3.74%)
Nov 27, 2017	49.80	50.05	49.10	49.40	163,207	-0.70(-1.40%)
Nov 24, 2017	49.80	50.25	49.51	50.10	89,188	+0.20(+0.40%)
Nov 22, 2017	49.95	52.00	49.60	49.90	229,961	-0.10(-0.20%)
Nov 21, 2017	48.45	50.15	48.45	50.00	272,454	+1.55(+3.20%)
Nov 20, 2017	48.60	48.60	48.00	48.45	264,212	+0.20(+0.41%)
Nov 17, 2017	47.65	48.55	47.40	48.25	294,052	+0.30(+0.63%)
Nov 16, 2017	46.05	48.10	46.05	47.95	256,623	+2.00(+4.35%)
Nov 15, 2017	44.90	46.20	44.34	45.95	267,577	+0.65(+1.43%)
Nov 14, 2017	45.95	46.15	44.85	45.30	262,543	-0.85(-1.84%)
Nov 13, 2017	46.25	46.45	45.80	46.15	258,828	-0.25(-0.54%)
Nov 10, 2017	46.55	46.85	46.00	46.40	163,095	-0.20(-0.43%)
Nov 09, 2017	47.15	47.15	45.90	46.60	219,660	-0.75(-1.58%)
Nov 08, 2017	47.25	47.65	46.90	47.35	252,872	-0.15(-0.32%)
Nov 07, 2017	48.45	48.70	47.35	47.50	243,612	-1.20(-2.46%)
Nov 06, 2017	48.95	49.00	48.35	48.70	205,703	-0.80(-1.62%)
Nov 03, 2017	49.15	49.95	48.65	49.50	155,925	+0.45(+0.92%)
Nov 02, 2017	48.95	49.55	48.60	49.05	185,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.