Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2090	0.2090	0.2090	0.2090	1,000	-0.00(-1.88%)
Nov 27, 2015	0.2130	0.2130	0.2130	0.2130	11,038	-0.00(-0.93%)
Nov 23, 2015		0.2150	0.2150	0.2150	0	-0.00(-0.74%)
Nov 20, 2015	0.2000	0.2241	0.1969	0.2166	70,300	+0.04(+22.10%)
Nov 19, 2015	0.1766	0.1774	0.1766	0.1774	1,830	-0.02(-9.37%)
Nov 16, 2015		0.1958	0.1958	0.1958	0	+0.00(+0.38%)
Nov 13, 2015	0.1950	0.1950	0.1950	0.1950	10,000	-0.00(-1.91%)
Nov 12, 2015	0.2090	0.2090	0.1988	0.1988	22,500	-0.01(-7.02%)
Nov 10, 2015		0.2138	0.2138	0.2138	0	+0.00(+2.25%)
Nov 09, 2015	0.2090	0.2210	0.2000	0.2091	31,500	+0.03(+14.64%)
Nov 06, 2015	0.1981	0.1981	0.1472	0.1824	127,750	-0.03(-15.08%)
Nov 05, 2015	0.2180	0.2180	0.2148	0.2148	8,000	+0.03(+14.74%)
Nov 04, 2015	0.1872	0.1872	0.1872	0.1872	3,500	+0.00(+0.81%)
Nov 03, 2015	0.1614	0.1857	0.1614	0.1857	5,500	+0.04(+23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.