Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1903	0.1903	0.1903	0	-0.00(-0.42%)
Nov 28, 2017	0.1911	0.1911	0.1911	0.1911	10,000	-0.02(-9.00%)
Nov 27, 2017	0.2100	0.2100	0.2100	0.2100	30,900	+0.01(+5.85%)
Nov 20, 2017		0.1984	0.1984	0.1984	0	+0.01(+4.26%)
Nov 16, 2017		0.1903	0.1903	0.1903	0	-0.01(-3.79%)
Nov 15, 2017	0.2014	0.2014	0.1978	0.1978	9,500	-0.01(-3.09%)
Nov 13, 2017		0.2041	0.2041	0.2041	0	+0.01(+6.36%)
Nov 10, 2017	0.1931	0.1951	0.1911	0.1919	13,231	-0.01(-6.84%)
Nov 09, 2017	0.1950	0.2060	0.1950	0.2060	16,100	-0.01(-6.06%)
Nov 03, 2017		0.2193	0.2193	0.2193	0	+0.01(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.