Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0446	0.0446	0.0446	0	-0.01(-21.06%)
Nov 27, 2018	0.0565	0.0565	0.0565	0.0565	214	-0.01(-9.60%)
Nov 26, 2018	0.0625	0.0625	0.0625	0.0625	100	-0.00(-0.64%)
Nov 19, 2018		0.0629	0.0629	0.0629	0	+0.00(+4.14%)
Nov 13, 2018		0.0604	0.0604	0.0604	0	+0.00(+1.00%)
Nov 12, 2018	0.0598	0.0598	0.0598	0.0598	1,000	+0.00(+2.40%)
Nov 08, 2018		0.0584	0.0584	0.0584	0	+0.01(+31.24%)
Nov 07, 2018	0.0445	0.0445	0.0445	0.0445	10,000	+0.00(+0.45%)
Nov 06, 2018	0.0484	0.0484	0.0443	0.0443	15,000	-0.01(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.