Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0697	0.0697	0.0697	0.0697	1,100	+0.01(+24.02%)
Nov 26, 2019		0.0562	0.0562	0.0562	0	-0.01(-19.71%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	6,636	+0.01(+10.76%)
Nov 22, 2019	0.0765	0.0765	0.0632	0.0632	700	-0.01(-17.28%)
Nov 21, 2019	0.0764	0.0764	0.0764	0.0764	985	+0.02(+27.33%)
Nov 20, 2019		0.0600	0.0600	0.0600	15	+0.00(+0.00%)
Nov 19, 2019	0.0642	0.0642	0.0600	0.0600	10,160	-0.01(-20.00%)
Nov 18, 2019	0.0744	0.0849	0.0738	0.0750	54,524	+0.00(+7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	11,600	+0.02(+41.70%)
Nov 13, 2019		0.0494	0.0494	0.0494	0	+0.00(+2.92%)
Nov 12, 2019		0.0480	0.0480	0.0480	90	+0.00(+0.00%)
Nov 08, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Nov 07, 2019	0.0500	0.0500	0.0500	0.0500	135,520	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 05, 2019	0.0530	0.0530	0.0500	0.0500	5,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.