Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.935	5.050	4.880	5.050	115,159	+0.11(+2.23%)
Nov 29, 2022	4.940	4.950	4.900	4.940	92,225	+0.04(+0.71%)
Nov 28, 2022	5.000	5.000	4.900	4.905	345,969	-0.11(-2.19%)
Nov 25, 2022	4.980	5.030	4.980	5.015	97,792	+0.03(+0.70%)
Nov 23, 2022	4.960	5.000	4.957	4.980	129,948	+0.01(+0.20%)
Nov 22, 2022	4.930	4.970	4.920	4.970	93,471	+0.03(+0.61%)
Nov 21, 2022	4.930	4.950	4.915	4.940	63,239	-0.02(-0.40%)
Nov 18, 2022	4.980	4.990	4.930	4.960	93,903	+0.05(+1.02%)
Nov 17, 2022	4.860	4.930	4.860	4.910	141,881	+0.02(+0.41%)
Nov 16, 2022	4.890	4.910	4.870	4.890	64,751	-0.03(-0.61%)
Nov 15, 2022	4.970	4.970	4.870	4.920	36,179	+0.01(+0.20%)
Nov 14, 2022	4.910	4.940	4.890	4.910	53,115	+0.01(+0.20%)
Nov 11, 2022	4.900	4.930	4.830	4.900	54,981	+0.11(+2.30%)
Nov 10, 2022	4.652	4.790	4.650	4.790	89,882	+0.04(+0.84%)
Nov 09, 2022	4.760	4.870	4.750	4.750	102,766	-0.09(-1.86%)
Nov 08, 2022	4.810	4.860	4.800	4.840	71,966	+0.03(+0.62%)
Nov 07, 2022	4.810	4.840	4.790	4.810	79,568	+0.07(+1.48%)
Nov 04, 2022	4.715	4.780	4.695	4.740	76,839	+0.23(+5.10%)
Nov 03, 2022	4.480	4.545	4.470	4.510	110,875	+0.04(+0.89%)
Nov 02, 2022	4.550	4.625	4.470	4.470	58,345	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.