Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.470	6.520	6.460	6.510	61,797	+0.10(+1.56%)
Nov 29, 2023	6.390	6.460	6.390	6.410	211,760	+0.03(+0.47%)
Nov 28, 2023	6.360	6.429	6.360	6.380	130,262	-0.00(-0.08%)
Nov 27, 2023	6.340	6.400	6.340	6.385	63,122	-0.02(-0.23%)
Nov 24, 2023	6.390	6.400	6.360	6.400	93,893	+0.05(+0.85%)
Nov 22, 2023	6.328	6.350	6.300	6.346	87,440	-0.01(-0.22%)
Nov 21, 2023	6.383	6.390	6.355	6.360	333,847	-0.06(-0.93%)
Nov 20, 2023	6.372	6.430	6.370	6.420	71,890	+0.04(+0.63%)
Nov 17, 2023	6.370	6.390	6.351	6.380	108,551	+0.07(+1.11%)
Nov 16, 2023	6.305	6.330	6.270	6.310	179,088	+0.01(+0.16%)
Nov 15, 2023	6.270	6.310	6.260	6.300	162,995	-0.05(-0.79%)
Nov 14, 2023	6.280	6.380	6.280	6.350	117,004	+0.11(+1.77%)
Nov 13, 2023	6.210	6.240	6.180	6.240	77,652	+0.00(+0.00%)
Nov 10, 2023	6.180	6.260	6.150	6.240	283,926	+0.07(+1.05%)
Nov 09, 2023	6.220	6.245	6.170	6.175	195,125	-0.08(-1.20%)
Nov 08, 2023	6.250	6.270	6.220	6.250	115,335	+0.11(+1.79%)
Nov 07, 2023	6.130	6.200	6.130	6.140	285,527	-0.07(-1.13%)
Nov 06, 2023	6.220	6.240	6.200	6.210	202,459	-0.03(-0.48%)
Nov 03, 2023	6.250	6.270	6.220	6.240	92,082	+0.12(+1.96%)
Nov 02, 2023	6.085	6.140	6.070	6.120	177,290	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.