Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 29, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 28, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 27, 2007	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 26, 2007	5.600	5.600	5.600	5.600	2,000	-0.10(-1.75%)
Nov 23, 2007	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Nov 21, 2007	5.700	5.900	5.700	5.700	2,500	+0.00(+0.00%)
Nov 20, 2007	5.700	5.900	5.700	5.700	1,000	-0.20(-3.39%)
Nov 19, 2007	5.900	5.900	5.900	5.900	2,000	-0.25(-4.07%)
Nov 16, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 15, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 14, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 13, 2007	6.150	6.150	6.150	6.150	10,000	+0.00(+0.00%)
Nov 12, 2007	6.150	6.150	6.150	6.150	10,000	+0.00(+0.00%)
Nov 09, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 08, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 07, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 06, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 05, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 02, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.