Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.85	15.05	14.82	15.00	1,702,005	+0.03(+0.18%)
Nov 27, 2019	14.88	15.01	14.87	14.97	2,339,748	+0.09(+0.61%)
Nov 26, 2019	14.89	14.90	14.78	14.88	4,380,326	-0.10(-0.67%)
Nov 25, 2019	14.84	15.01	14.78	14.98	2,177,660	+0.16(+1.10%)
Nov 22, 2019	14.81	14.93	14.73	14.82	1,616,415	+0.07(+0.49%)
Nov 21, 2019	14.96	14.96	14.68	14.74	2,661,670	-0.09(-0.61%)
Nov 20, 2019	14.71	14.90	14.63	14.83	3,383,532	-0.04(-0.24%)
Nov 19, 2019	14.93	14.94	14.72	14.87	2,716,234	-0.03(-0.18%)
Nov 18, 2019	14.93	14.93	14.78	14.90	3,296,788	-0.07(-0.49%)
Nov 15, 2019	15.03	15.04	14.92	14.97	2,483,094	+0.02(+0.12%)
Nov 14, 2019	14.98	15.03	14.88	14.95	2,336,706	-0.07(-0.48%)
Nov 13, 2019	15.09	15.15	14.97	15.03	2,429,091	-0.22(-1.43%)
Nov 12, 2019	15.34	15.39	15.17	15.24	2,599,791	-0.05(-0.36%)
Nov 11, 2019	15.33	15.37	15.23	15.30	3,886,600	-0.12(-0.77%)
Nov 08, 2019	15.35	15.44	15.26	15.42	2,801,581	+0.04(+0.24%)
Nov 07, 2019	15.43	15.50	15.33	15.38	3,205,583	+0.15(+0.96%)
Nov 06, 2019	15.41	15.42	15.23	15.23	4,425,095	-0.17(-1.12%)
Nov 05, 2019	15.27	15.53	15.23	15.41	5,551,535	+0.16(+1.07%)
Nov 04, 2019	15.17	15.26	15.04	15.24	4,045,826	+0.29(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.