Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	100.22	103.50	100.22	103.45	9,489,830	+3.11(+3.10%)
Nov 29, 2018	100.45	100.85	99.64	100.34	3,241,023	-0.20(-0.19%)
Nov 28, 2018	98.40	100.55	98.05	100.53	4,693,928	+1.75(+1.77%)
Nov 27, 2018	97.88	98.86	97.48	98.79	3,400,241	+0.49(+0.50%)
Nov 26, 2018	98.31	98.78	97.56	98.29	3,381,922	+0.38(+0.39%)
Nov 23, 2018	97.38	98.90	97.38	97.91	1,702,867	+0.11(+0.11%)
Nov 21, 2018		97.80	97.80	97.80	0	-0.61(-0.62%)
Nov 20, 2018	101.64	102.05	98.23	98.41	5,997,004	-2.55(-2.53%)
Nov 19, 2018	100.18	101.40	100.08	100.97	5,430,188	+0.56(+0.56%)
Nov 16, 2018	99.30	100.52	99.13	100.41	5,285,643	+1.31(+1.33%)
Nov 15, 2018	98.78	99.25	98.07	99.09	4,757,461	+0.13(+0.13%)
Nov 14, 2018	99.64	99.67	98.64	98.97	5,194,632	-0.42(-0.42%)
Nov 13, 2018	99.90	99.90	98.59	99.38	4,254,991	+0.14(+0.15%)
Nov 12, 2018	99.26	100.38	99.02	99.24	5,413,189	-0.43(-0.43%)
Nov 09, 2018	98.48	99.86	98.48	99.67	5,924,499	+1.20(+1.22%)
Nov 08, 2018	97.89	98.84	97.78	98.46	3,428,155	+0.38(+0.39%)
Nov 07, 2018	97.95	98.22	97.09	98.08	4,969,956	+0.34(+0.35%)
Nov 06, 2018	96.74	97.86	96.60	97.74	4,612,739	+0.70(+0.72%)
Nov 05, 2018	94.76	97.09	94.41	97.05	6,211,346	+2.73(+2.90%)
Nov 02, 2018	94.59	95.10	93.01	94.32	7,904,007	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.