Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.79	91.10	89.55	90.12	1,190,437	+0.83(+0.93%)
Nov 27, 2015	89.18	89.90	88.94	89.29	364,579	-0.04(-0.05%)
Nov 25, 2015	89.36	89.34	89.34	89.34	795,521	+0.14(+0.15%)
Nov 24, 2015	88.48	89.58	88.32	89.20	1,099,744	+0.27(+0.30%)
Nov 23, 2015	89.16	90.09	88.65	88.93	1,169,182	-0.39(-0.43%)
Nov 20, 2015	89.78	90.62	89.11	89.32	1,147,592	+0.02(+0.02%)
Nov 19, 2015	88.27	89.58	87.82	89.30	1,092,238	+1.00(+1.13%)
Nov 18, 2015	87.40	88.41	87.19	88.30	1,031,757	+1.45(+1.67%)
Nov 17, 2015	87.79	88.34	86.80	86.86	1,063,985	-0.89(-1.01%)
Nov 16, 2015	85.96	87.81	85.71	87.74	825,429	+1.77(+2.05%)
Nov 13, 2015	85.51	86.95	84.94	85.98	1,633,627	+0.47(+0.54%)
Nov 12, 2015	87.27	87.75	85.38	85.51	2,062,983	-2.81(-3.18%)
Nov 11, 2015	88.43	88.55	87.58	88.32	1,279,969	+0.32(+0.36%)
Nov 10, 2015	88.11	88.70	87.19	88.00	1,164,886	-0.34(-0.39%)
Nov 09, 2015	90.09	90.55	88.04	88.35	1,479,259	-1.95(-2.16%)
Nov 06, 2015	90.45	90.95	89.04	90.30	1,360,021	-0.59(-0.65%)
Nov 05, 2015	90.46	91.16	89.09	90.89	1,247,748	+0.33(+0.37%)
Nov 04, 2015	91.84	92.44	90.42	90.56	1,685,848	-1.14(-1.24%)
Nov 03, 2015	91.11	92.30	90.57	91.70	1,307,182	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.