Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.20	19.22	19.12	19.13	517,099	-0.07(-0.36%)
Nov 29, 2021	19.17	19.23	19.17	19.20	566,492	+0.09(+0.47%)
Nov 26, 2021	19.15	19.17	19.09	19.11	108,375	-0.11(-0.57%)
Nov 24, 2021	19.23	19.24	19.18	19.22	706,639	-0.03(-0.16%)
Nov 23, 2021	19.27	19.28	19.23	19.25	193,189	-0.03(-0.16%)
Nov 22, 2021	19.37	19.37	19.26	19.28	379,327	-0.11(-0.57%)
Nov 19, 2021	19.39	19.42	19.37	19.39	94,902	+0.00(+0.00%)
Nov 18, 2021	19.41	19.44	19.38	19.39	86,925	-0.02(-0.10%)
Nov 17, 2021	19.40	19.42	19.39	19.41	61,798	+0.00(+0.00%)
Nov 16, 2021	19.39	19.42	19.39	19.41	167,107	+0.01(+0.05%)
Nov 15, 2021	19.43	19.46	19.40	19.40	177,580	-0.03(-0.15%)
Nov 12, 2021	19.48	19.48	19.42	19.43	272,910	-0.01(-0.05%)
Nov 11, 2021	19.46	19.47	19.42	19.44	113,289	-0.02(-0.10%)
Nov 10, 2021	19.51		19.44	19.46	2,263,394	-0.09(-0.46%)
Nov 09, 2021	19.55	19.55	19.52	19.55	101,436	+0.01(+0.05%)
Nov 08, 2021	19.56	19.57	19.52	19.54	654,186	-0.02(-0.10%)
Nov 05, 2021	19.54	19.56	19.52	19.56	258,520	+0.06(+0.31%)
Nov 04, 2021	19.48	19.50	19.47	19.50	90,550	+0.04(+0.21%)
Nov 03, 2021	19.41	19.46	19.40	19.46	243,405	+0.04(+0.21%)
Nov 02, 2021	19.38	19.44	19.38	19.42	250,976	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.