Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.28	16.42	16.06	16.33	1,128,771	+0.01(+0.07%)
Nov 29, 2006	16.18	16.40	16.13	16.32	1,129,874	+0.24(+1.51%)
Nov 28, 2006	16.03	16.32	15.91	16.07	886,143	-0.03(-0.18%)
Nov 27, 2006	16.38	16.42	15.99	16.10	1,246,225	-0.31(-1.88%)
Nov 24, 2006	16.34	16.50	16.29	16.41	249,796	-0.02(-0.13%)
Nov 22, 2006	16.23	16.48	16.17	16.43	940,735	+0.26(+1.64%)
Nov 21, 2006	16.29	16.29	16.05	16.17	1,508,153	-0.07(-0.40%)
Nov 20, 2006	16.15	16.37	16.11	16.23	1,233,542	+0.04(+0.27%)
Nov 17, 2006	16.21	16.22	16.05	16.19	995,877	-0.04(-0.27%)
Nov 16, 2006	16.21	16.26	16.06	16.23	1,051,847	+0.07(+0.43%)
Nov 15, 2006	15.97	16.23	15.96	16.17	1,210,107	+0.29(+1.83%)
Nov 14, 2006	15.53	15.88	15.52	15.88	891,657	+0.28(+1.79%)
Nov 13, 2006	15.56	15.71	15.48	15.60	1,312,948	-0.04(-0.26%)
Nov 10, 2006	15.43	15.65	15.36	15.64	2,187,512	-0.13(-0.81%)
Nov 09, 2006	16.10	16.10	15.70	15.76	834,585	-0.31(-1.92%)
Nov 08, 2006	15.61	16.18	15.59	16.07	1,404,761	+0.15(+0.93%)
Nov 07, 2006	16.10	16.22	15.85	15.92	1,151,656	-0.20(-1.26%)
Nov 06, 2006	15.64	16.17	15.64	16.13	1,473,689	+0.62(+3.98%)
Nov 03, 2006	15.60	15.72	15.42	15.51	982,367	+0.03(+0.21%)
Nov 02, 2006	15.32	15.75	15.22	15.48	1,294,751	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.