Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.34	66.98	65.80	66.19	3,790,027	-0.34(-0.52%)
Nov 29, 2012	66.15	66.80	65.53	66.54	1,311,367	+0.58(+0.88%)
Nov 28, 2012	66.22	66.45	65.01	65.96	1,162,834	-0.10(-0.15%)
Nov 27, 2012	64.78	67.13	64.78	66.06	1,658,119	+1.20(+1.86%)
Nov 26, 2012	65.19	65.49	63.72	64.86	1,319,754	-0.44(-0.67%)
Nov 23, 2012	64.95	65.68	64.88	65.29	346,404	+1.03(+1.60%)
Nov 21, 2012	63.89	64.67	63.35	64.27	878,572	+0.58(+0.90%)
Nov 20, 2012	63.42	63.98	62.98	63.69	1,126,161	+0.27(+0.43%)
Nov 19, 2012	62.79	63.53	61.94	63.42	1,958,189	+0.98(+1.57%)
Nov 16, 2012	62.32	62.84	61.26	62.44	1,264,552	+0.16(+0.26%)
Nov 15, 2012	62.60	63.43	62.02	62.28	1,360,729	+0.06(+0.10%)
Nov 14, 2012	63.15	63.44	61.83	62.22	1,521,093	-0.75(-1.20%)
Nov 13, 2012	63.11	64.19	62.93	62.97	828,512	-0.51(-0.80%)
Nov 12, 2012	65.04	65.04	63.35	63.47	1,139,165	-1.01(-1.57%)
Nov 09, 2012	65.04	65.58	64.31	64.48	711,702	-0.60(-0.92%)
Nov 08, 2012	67.38	67.38	64.99	65.08	840,024	-2.56(-3.79%)
Nov 07, 2012	67.40	68.19	66.96	67.65	1,011,736	-0.80(-1.17%)
Nov 06, 2012	66.94	68.48	66.94	68.45	878,718	+1.57(+2.35%)
Nov 05, 2012	66.65	66.99	66.08	66.88	593,555	+0.17(+0.26%)
Nov 02, 2012	67.68	67.86	66.67	66.71	805,325	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.