Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.58	72.88	71.67	72.23	1,071,812	+0.15(+0.21%)
Nov 29, 2016	72.62	73.28	71.63	72.08	835,651	-0.13(-0.18%)
Nov 28, 2016	73.54	73.72	72.16	72.21	978,283	-1.62(-2.19%)
Nov 25, 2016	73.59	74.27	73.32	73.83	435,877	+0.52(+0.71%)
Nov 23, 2016		73.31	73.31	73.31	0	+0.87(+1.20%)
Nov 22, 2016	70.97	72.55	70.57	72.45	947,208	+1.91(+2.71%)
Nov 21, 2016	69.98	71.31	69.79	70.54	985,641	+1.18(+1.70%)
Nov 18, 2016	70.44	70.90	69.22	69.36	823,434	-0.98(-1.39%)
Nov 17, 2016	71.34	71.94	70.08	70.33	965,667	-0.13(-0.19%)
Nov 16, 2016	71.70	72.06	69.75	70.46	933,780	-1.29(-1.80%)
Nov 15, 2016	72.85	73.40	70.88	71.75	1,368,809	-1.38(-1.89%)
Nov 14, 2016	74.78	76.44	72.54	73.13	2,106,778	-1.08(-1.46%)
Nov 11, 2016	73.82	74.70	72.95	74.21	1,486,722	+0.31(+0.43%)
Nov 10, 2016	69.09	74.45	69.05	73.90	2,723,289	+5.04(+7.32%)
Nov 09, 2016	64.08	69.01	63.92	68.86	1,605,196	+2.74(+4.15%)
Nov 08, 2016	65.73	66.70	65.23	66.12	894,284	-0.08(-0.12%)
Nov 07, 2016	64.66	66.74	64.66	66.20	1,134,752	+2.79(+4.41%)
Nov 04, 2016	62.69	64.81	62.69	63.41	1,001,714	+0.74(+1.17%)
Nov 03, 2016	63.00	63.62	62.58	62.67	833,837	-0.40(-0.63%)
Nov 02, 2016	61.69	63.51	61.69	63.07	1,112,729	+1.36(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.