Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	109.45	110.43	105.76	110.43	999,525	+1.63(+1.50%)
Nov 29, 2022	108.64	110.50	108.06	108.80	568,585	+0.30(+0.27%)
Nov 28, 2022	107.44	108.84	107.44	108.50	387,304	+0.32(+0.29%)
Nov 25, 2022	108.30	109.07	107.49	108.18	246,532	-0.39(-0.35%)
Nov 23, 2022	108.26	109.72	108.13	108.57	299,584	+0.25(+0.23%)
Nov 22, 2022	106.28	108.65	106.16	108.32	470,904	+2.44(+2.30%)
Nov 21, 2022	105.49	107.38	104.35	105.88	515,711	-0.44(-0.42%)
Nov 18, 2022	107.43	108.14	105.10	106.33	719,265	+0.43(+0.41%)
Nov 17, 2022	103.93	106.06	102.66	105.89	550,145	+1.40(+1.34%)
Nov 16, 2022	105.05	105.33	102.95	104.50	689,654	-1.96(-1.84%)
Nov 15, 2022	108.65	109.83	105.98	106.46	835,098	-0.84(-0.78%)
Nov 14, 2022	110.81	111.84	107.15	107.30	552,809	-4.97(-4.42%)
Nov 11, 2022	107.43	112.59	106.31	112.27	739,361	+5.24(+4.89%)
Nov 10, 2022	105.41	109.89	105.41	107.03	760,473	+6.33(+6.29%)
Nov 09, 2022	103.50	103.75	100.36	100.69	590,751	-3.41(-3.27%)
Nov 08, 2022	103.06	105.31	102.61	104.10	585,869	+1.91(+1.87%)
Nov 07, 2022	100.42	102.73	98.98	102.20	728,577	+2.51(+2.52%)
Nov 04, 2022	98.13	101.07	97.92	99.68	567,634	+3.49(+3.63%)
Nov 03, 2022	95.12	97.63	92.83	96.19	802,447	-0.51(-0.53%)
Nov 02, 2022	99.71		96.66	96.70	596,756	-3.63(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.