Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 24, 2015	0.0014	0.0014	0.0013	0.0013	20,500	-0.00(-13.33%)
Nov 23, 2015			0.0014	0.0015	1,121,285	+0.00(+0.00%)
Nov 20, 2015	0.0018	0.0018	0.0015	0.0015	30,000	+0.00(+7.14%)
Nov 19, 2015	0.0016	0.0016	0.0014	0.0014	203,000	-0.00(-12.50%)
Nov 18, 2015	0.0020	0.0020	0.0015	0.0016	152,600	+0.00(+14.29%)
Nov 17, 2015	0.0015	0.0015	0.0014	0.0014	350,000	-0.00(-6.67%)
Nov 16, 2015	0.0020	0.0020	0.0015	0.0015	20,001	+0.00(+0.00%)
Nov 13, 2015	0.0015	0.0015	0.0015	0.0015	500,000	-0.00(-6.25%)
Nov 12, 2015	0.0018	0.0018	0.0016	0.0016	225,000	-0.00(-11.11%)
Nov 11, 2015	0.0018	0.0018	0.0018	0.0018	115	+0.00(+0.00%)
Nov 10, 2015	0.0018	0.0018	0.0018	0.0018	55,069	+0.00(+0.00%)
Nov 09, 2015	0.0018	0.0018	0.0018	0.0018	35,000	+0.00(+0.00%)
Nov 05, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Nov 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.