Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.50	11.64	11.42	11.63	1,083,472	+0.15(+1.29%)
Nov 27, 2009	11.54	11.60	11.45	11.48	381,570	-0.17(-1.48%)
Nov 25, 2009	11.59	11.66	11.55	11.65	737,254	+0.11(+0.92%)
Nov 24, 2009	11.54	11.57	11.40	11.55	1,237,925	-0.02(-0.15%)
Nov 23, 2009	11.62	11.77	11.52	11.57	894,377	+0.07(+0.57%)
Nov 20, 2009	11.44	11.55	11.44	11.50	481,517	+0.01(+0.05%)
Nov 19, 2009	11.48	11.53	11.35	11.49	707,412	-0.04(-0.31%)
Nov 18, 2009	11.62	11.64	11.47	11.53	747,946	-0.05(-0.46%)
Nov 17, 2009	11.52	11.63	11.49	11.58	857,942	+0.00(+0.00%)
Nov 16, 2009	11.51	11.66	11.51	11.58	1,431,463	+0.17(+1.51%)
Nov 13, 2009	11.32	11.48	11.25	11.41	960,740	+0.12(+1.10%)
Nov 12, 2009	11.42	11.55	11.26	11.29	789,097	-0.14(-1.19%)
Nov 11, 2009	11.52	11.57	11.38	11.42	727,561	-0.05(-0.41%)
Nov 10, 2009	11.45	11.60	11.38	11.47	1,088,490	-0.03(-0.26%)
Nov 09, 2009	11.33	11.50	11.31	11.50	946,997	+0.23(+2.00%)
Nov 06, 2009	11.27	11.35	11.19	11.27	685,058	+0.02(+0.21%)
Nov 05, 2009	11.15	11.33	11.09	11.25	986,226	+0.19(+1.72%)
Nov 04, 2009	11.04	11.20	10.97	11.06	1,077,674	+0.08(+0.70%)
Nov 03, 2009	10.98	11.08	10.90	10.98	1,085,698	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.