Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.95	40.43	39.71	40.16	761,485	+0.27(+0.69%)
Nov 29, 2023	40.44	40.78	39.82	39.89	702,492	-0.53(-1.31%)
Nov 28, 2023	40.53	40.90	40.28	40.42	836,892	-0.16(-0.39%)
Nov 27, 2023	40.50	40.72	40.19	40.57	1,401,878	+0.02(+0.05%)
Nov 24, 2023	40.35	40.63	40.09	40.55	269,881	+0.25(+0.63%)
Nov 22, 2023	40.19	40.32	39.75	40.30	571,115	+0.38(+0.96%)
Nov 21, 2023	40.00	40.05	39.48	39.92	733,739	-0.01(-0.02%)
Nov 20, 2023	40.26	40.34	39.59	39.93	892,524	-0.48(-1.19%)
Nov 17, 2023	40.63	40.81	40.15	40.41	970,272	+0.05(+0.12%)
Nov 16, 2023	40.78	40.83	40.36	40.36	712,863	-0.08(-0.19%)
Nov 15, 2023	40.24	41.07	40.15	40.44	1,099,892	+0.09(+0.22%)
Nov 14, 2023	39.44	40.42	39.10	40.35	1,121,126	+2.02(+5.26%)
Nov 13, 2023	39.27	39.60	38.28	38.33	1,138,745	-1.04(-2.63%)
Nov 10, 2023	39.67	39.67	39.17	39.37	554,833	-0.19(-0.47%)
Nov 09, 2023	39.84	40.23	39.52	39.56	795,047	-0.08(-0.20%)
Nov 08, 2023	40.21	40.21	39.15	39.63	859,003	-0.71(-1.77%)
Nov 07, 2023	40.65	40.70	40.25	40.35	721,839	-0.25(-0.63%)
Nov 06, 2023	41.17	41.31	40.56	40.60	799,847	-0.71(-1.73%)
Nov 03, 2023	41.67	41.81	41.29	41.32	922,571	+0.50(+1.22%)
Nov 02, 2023	40.00	41.05	40.00	40.82	1,240,086	+0.78(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.