Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.19	128.54	126.47	126.80	1,923,764	-0.93(-0.73%)
Nov 27, 2015	128.05	128.16	127.12	127.73	418,244	-0.12(-0.09%)
Nov 25, 2015	127.57	127.85	127.85	127.85	1,107,503	+0.53(+0.42%)
Nov 24, 2015	125.83	128.03	124.13	127.31	2,832,982	+1.46(+1.16%)
Nov 23, 2015	132.06	132.12	125.09	125.85	2,843,640	-5.53(-4.21%)
Nov 20, 2015	131.27	132.32	130.44	131.38	3,142,280	+0.25(+0.19%)
Nov 19, 2015	132.12	132.12	130.06	131.13	2,681,155	-0.86(-0.65%)
Nov 18, 2015	131.10	132.02	129.13	131.99	4,077,068	+1.81(+1.39%)
Nov 17, 2015	126.48	130.47	126.27	130.17	6,211,192	+3.82(+3.02%)
Nov 16, 2015	127.13	129.11	124.94	126.36	8,001,827	+1.78(+1.43%)
Nov 13, 2015	119.18	126.49	119.06	124.58	32,449,184	-8.18(-6.16%)
Nov 12, 2015	135.77	140.08	132.38	132.76	4,144,242	-3.83(-2.80%)
Nov 11, 2015	138.90	140.46	136.42	136.59	2,561,767	-1.67(-1.21%)
Nov 10, 2015	135.10	138.66	134.68	138.26	2,583,752	+2.81(+2.07%)
Nov 09, 2015	135.87	137.51	133.57	135.45	2,672,261	-2.15(-1.56%)
Nov 06, 2015	135.47	139.19	133.65	137.59	1,671,330	+1.48(+1.09%)
Nov 05, 2015	139.91	140.17	135.83	136.11	1,659,733	-1.52(-1.10%)
Nov 04, 2015	136.68	137.93	135.32	137.63	2,311,993	+2.16(+1.60%)
Nov 03, 2015	134.97	138.03	133.91	135.47	1,984,486	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.