Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.79	26.79	25.92	26.70	2,368,864	-0.10(-0.37%)
Nov 27, 2009	27.12	27.17	26.65	26.80	757,763	-0.82(-2.97%)
Nov 25, 2009	27.56	27.69	27.35	27.62	1,213,422	+0.12(+0.44%)
Nov 24, 2009	27.55	27.85	27.36	27.50	1,208,031	-0.10(-0.36%)
Nov 23, 2009	27.30	27.82	27.30	27.60	1,942,624	+0.51(+1.88%)
Nov 20, 2009	27.71	27.78	26.87	27.09	2,018,033	-0.78(-2.80%)
Nov 19, 2009	28.18	28.29	27.58	27.87	1,098,149	-0.49(-1.73%)
Nov 18, 2009	28.64	28.68	28.20	28.36	1,219,646	-0.29(-1.01%)
Nov 17, 2009	28.55	28.87	28.47	28.65	1,410,814	+0.04(+0.14%)
Nov 16, 2009	28.39	28.80	28.27	28.61	1,811,190	+0.43(+1.53%)
Nov 13, 2009	27.93	28.28	27.75	28.18	1,904,411	+0.21(+0.75%)
Nov 12, 2009	27.93	28.08	27.80	27.97	2,609,785	+0.12(+0.43%)
Nov 11, 2009	27.65	28.08	27.53	27.85	1,582,981	+0.29(+1.05%)
Nov 10, 2009	27.00	27.65	27.00	27.56	1,259,382	+0.29(+1.06%)
Nov 09, 2009	27.06	27.44	26.85	27.27	2,693,798	-0.32(-1.16%)
Nov 06, 2009	27.35	27.85	27.25	27.59	1,424,067	+0.03(+0.11%)
Nov 05, 2009	27.42	27.64	27.21	27.56	1,496,316	+0.48(+1.77%)
Nov 04, 2009	26.67	27.62	26.42	27.08	2,876,754	+0.70(+2.65%)
Nov 03, 2009	25.59	26.45	25.45	26.38	1,831,522	+0.62(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.