Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.560	7.620	7.450	7.590	185,920	+0.31(+4.26%)
Nov 29, 2011	7.200	7.480	7.100	7.280	105,788	+0.04(+0.55%)
Nov 28, 2011	7.180	7.280	7.110	7.240	165,535	+0.31(+4.47%)
Nov 25, 2011	7.040	7.110	6.920	6.930	37,247	-0.15(-2.12%)
Nov 23, 2011	7.122	7.180	7.030	7.080	107,197	-0.09(-1.26%)
Nov 22, 2011	7.280	7.450	7.155	7.170	86,329	-0.12(-1.65%)
Nov 21, 2011	7.340	7.380	7.260	7.290	120,465	-0.19(-2.54%)
Nov 18, 2011	7.400	7.540	7.300	7.480	118,905	+0.09(+1.22%)
Nov 17, 2011	7.320	7.400	7.210	7.390	145,988	+0.03(+0.41%)
Nov 16, 2011	7.360	7.570	7.300	7.360	134,103	-0.11(-1.47%)
Nov 15, 2011	7.290	7.520	7.280	7.470	292,858	+0.14(+1.91%)
Nov 14, 2011	7.510	7.540	7.260	7.330	202,649	-0.21(-2.79%)
Nov 11, 2011	7.640	7.790	7.510	7.540	405,153	+0.02(+0.27%)
Nov 10, 2011	7.580	7.780	7.410	7.520	170,733	+0.08(+1.08%)
Nov 09, 2011	7.500	7.820	7.420	7.440	194,838	-0.36(-4.62%)
Nov 08, 2011	7.950	7.960	7.640	7.800	217,207	-0.07(-0.89%)
Nov 07, 2011	7.950	7.980	7.720	7.870	206,943	-0.13(-1.62%)
Nov 04, 2011	8.750	8.750	7.910	8.000	377,843	-1.36(-14.53%)
Nov 03, 2011	9.510	9.510	9.210	9.360	159,358	-0.03(-0.32%)
Nov 02, 2011	9.400	9.470	9.150	9.390	135,405	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.