Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.030	9.670	9.010	9.320	49,023	+0.20(+2.19%)
Nov 26, 2008	8.040	9.150	8.020	9.120	177,855	+0.91(+11.08%)
Nov 25, 2008	8.050	8.210	7.790	8.210	442,418	+0.29(+3.66%)
Nov 24, 2008	7.530	8.110	7.190	7.920	437,677	+0.51(+6.88%)
Nov 21, 2008	6.910	7.470	6.650	7.410	199,035	+0.66(+9.78%)
Nov 20, 2008	7.220	7.420	6.630	6.750	200,444	-0.51(-7.02%)
Nov 19, 2008	8.600	8.690	7.210	7.260	319,513	-1.33(-15.48%)
Nov 18, 2008	8.820	9.000	8.450	8.590	261,968	-0.16(-1.83%)
Nov 17, 2008	9.340	9.420	8.660	8.750	108,706	-0.69(-7.31%)
Nov 14, 2008	9.590	9.820	9.410	9.440	142,885	-0.39(-3.97%)
Nov 13, 2008	9.470	9.900	8.960	9.830	216,204	+0.31(+3.26%)
Nov 12, 2008	10.01	10.01	9.410	9.520	120,317	-0.55(-5.46%)
Nov 11, 2008	10.36	10.43	10.04	10.07	95,817	-0.40(-3.82%)
Nov 10, 2008	10.88	11.10	10.38	10.47	107,813	-0.20(-1.87%)
Nov 07, 2008	11.51	11.87	10.47	10.67	115,701	-0.74(-6.49%)
Nov 06, 2008	11.52	11.67	11.23	11.41	97,224	-0.12(-1.04%)
Nov 05, 2008	11.73	12.11	11.35	11.53	169,075	-0.31(-2.62%)
Nov 04, 2008	12.06	12.32	11.73	11.84	204,085	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.