Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.750	2.880	2.510	2.550	399,026	-0.24(-8.60%)
Nov 27, 2020	2.510	2.800	2.510	2.790	290,100	+0.28(+11.16%)
Nov 25, 2020	2.670	2.960	2.480	2.510	683,300	-0.19(-7.04%)
Nov 24, 2020	2.500	2.825	2.445	2.700	574,063	+0.30(+12.50%)
Nov 23, 2020	2.280	2.790	2.280	2.400	797,769	+0.13(+5.73%)
Nov 20, 2020	2.220	2.350	2.210	2.270	140,300	+0.01(+0.44%)
Nov 19, 2020	2.240	2.360	2.210	2.260	164,301	+0.07(+3.20%)
Nov 18, 2020	2.220	2.270	2.190	2.190	214,617	-0.04(-1.79%)
Nov 17, 2020	2.220	2.260	2.200	2.230	150,753	+0.00(+0.00%)
Nov 16, 2020	2.190	2.290	2.160	2.230	230,384	+0.06(+2.76%)
Nov 13, 2020	2.140	2.200	2.120	2.170	156,500	+0.03(+1.40%)
Nov 12, 2020	2.160	2.230	2.090	2.140	163,861	-0.04(-1.83%)
Nov 11, 2020	2.130	2.270	2.130	2.180	390,674	+0.02(+0.93%)
Nov 10, 2020	2.110	2.170	1.900	2.160	538,678	+0.14(+6.93%)
Nov 09, 2020	2.040	2.190	1.900	2.020	635,092	+0.08(+4.12%)
Nov 06, 2020	2.010	2.030	1.940	1.940	223,000	-0.06(-3.00%)
Nov 05, 2020	2.040	2.060	1.960	2.000	378,391	-0.01(-0.50%)
Nov 04, 2020	2.080	2.090	1.990	2.010	174,923	-0.04(-1.95%)
Nov 03, 2020	2.070	2.120	2.030	2.050	256,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.