Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.277	8.302	8.223	8.281	1,802,110	+0.00(+0.04%)
Nov 26, 2003	8.251	8.307	8.180	8.277	6,887,739	+0.05(+0.58%)
Nov 25, 2003	8.173	8.348	8.173	8.230	7,689,779	+0.06(+0.73%)
Nov 24, 2003	8.164	8.196	8.110	8.170	6,278,347	+0.01(+0.06%)
Nov 21, 2003	8.200	8.194	8.120	8.164	5,556,483	-0.04(-0.43%)
Nov 20, 2003	8.177	8.293	8.177	8.200	7,188,893	-0.01(-0.15%)
Nov 19, 2003	8.127	8.228	8.127	8.212	6,700,190	+0.07(+0.89%)
Nov 18, 2003	8.283	8.288	8.133	8.140	7,085,203	-0.15(-1.81%)
Nov 17, 2003	8.237	8.401	8.178	8.290	5,617,677	-0.11(-1.32%)
Nov 14, 2003	8.404	8.508	8.364	8.401	8,454,422	-0.00(-0.04%)
Nov 13, 2003	8.240	8.427	8.240	8.404	8,712,797	+0.16(+1.99%)
Nov 12, 2003	8.171	8.270	8.023	8.240	4,339,683	+0.07(+0.86%)
Nov 11, 2003	8.138	8.184	8.129	8.170	4,893,830	+0.03(+0.41%)
Nov 10, 2003	8.228	8.228	8.118	8.136	6,449,464	-0.09(-1.12%)
Nov 07, 2003	8.231	8.288	8.198	8.228	5,886,535	-0.00(-0.04%)
Nov 06, 2003	8.233	8.277	8.000	8.231	5,806,076	-0.01(-0.13%)
Nov 05, 2003	8.050	8.284	8.163	8.242	7,523,478	+0.03(+0.41%)
Nov 04, 2003	8.050	8.260	8.050	8.208	6,892,014	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.