Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.24	38.30	37.57	37.92	19,247,166	-0.67(-1.74%)
Nov 29, 2018	39.12	39.22	38.53	38.59	16,052,747	-0.43(-1.10%)
Nov 28, 2018	38.93	39.11	38.06	39.02	12,642,537	+0.18(+0.45%)
Nov 27, 2018	39.14	39.28	38.29	38.85	13,848,494	-0.36(-0.92%)
Nov 26, 2018	39.53	39.97	38.91	39.21	13,118,239	+0.22(+0.56%)
Nov 23, 2018	38.85	39.19	38.51	38.99	9,515,894	-1.07(-2.67%)
Nov 21, 2018		40.06	40.06	40.06	0	+0.62(+1.58%)
Nov 20, 2018	39.95	40.11	38.96	39.44	14,594,243	-1.19(-2.92%)
Nov 19, 2018	40.34	41.35	40.25	40.62	10,926,612	+0.08(+0.19%)
Nov 16, 2018	40.60	40.99	40.13	40.55	14,004,707	+0.12(+0.29%)
Nov 15, 2018	40.03	40.68	39.58	40.43	18,940,074	+0.23(+0.56%)
Nov 14, 2018	40.54	41.10	39.81	40.20	20,551,290	+0.40(+0.99%)
Nov 13, 2018	41.50	41.51	39.73	39.81	22,647,110	-1.77(-4.27%)
Nov 12, 2018	42.83	42.84	41.50	41.58	11,837,662	-0.80(-1.88%)
Nov 09, 2018	42.63	43.13	42.04	42.38	15,873,539	-0.99(-2.29%)
Nov 08, 2018	43.90	44.21	43.28	43.37	12,929,123	-0.62(-1.41%)
Nov 07, 2018	44.23	44.51	43.47	43.99	10,746,242	+0.20(+0.46%)
Nov 06, 2018	43.72	43.93	43.30	43.79	7,651,197	+0.10(+0.23%)
Nov 05, 2018	43.68	43.96	43.14	43.69	10,219,812	+0.47(+1.09%)
Nov 02, 2018	43.91	43.96	42.65	43.22	10,059,275	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.