Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.70	52.51	50.69	51.17	11,736,963	+0.17(+0.33%)
Nov 29, 2023	51.82	51.88	50.62	51.00	8,138,022	-0.43(-0.84%)
Nov 28, 2023	51.82	51.99	51.29	51.44	5,716,160	-0.24(-0.46%)
Nov 27, 2023	51.60	51.76	50.89	51.67	6,478,380	-0.05(-0.10%)
Nov 24, 2023	51.86	52.20	51.60	51.72	3,129,932	+0.08(+0.15%)
Nov 22, 2023	50.71	51.85	49.93	51.64	8,077,041	-0.20(-0.38%)
Nov 21, 2023	51.36	51.96	51.12	51.84	7,005,172	-0.02(-0.04%)
Nov 20, 2023	52.55	52.55	51.72	51.86	8,224,373	-0.11(-0.21%)
Nov 17, 2023	51.89	52.47	51.36	51.97	14,316,725	+0.73(+1.42%)
Nov 16, 2023	52.30	52.70	50.46	51.24	11,240,676	-1.54(-2.92%)
Nov 15, 2023	53.41	53.80	52.55	52.78	8,469,545	-0.66(-1.23%)
Nov 14, 2023	53.27	53.80	52.96	53.44	7,118,125	+0.34(+0.65%)
Nov 13, 2023	52.41	53.45	52.14	53.10	6,966,064	+0.69(+1.31%)
Nov 10, 2023	52.38	52.60	51.78	52.41	9,426,439	+0.55(+1.06%)
Nov 09, 2023	52.24	52.63	51.70	51.86	9,435,729	-0.19(-0.36%)
Nov 08, 2023	52.00	52.74	51.56	52.05	14,000,449	-0.39(-0.75%)
Nov 07, 2023	54.43	54.57	52.11	52.44	18,138,976	-3.10(-5.58%)
Nov 06, 2023	56.45	56.51	55.26	55.54	5,253,327	-0.38(-0.69%)
Nov 03, 2023	56.45	56.78	55.64	55.92	5,997,116	-0.48(-0.85%)
Nov 02, 2023	54.95	56.47	54.78	56.40	5,910,491	+1.48(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.