Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.87	48.20	45.54	47.55	6,393,526	+5.09(+11.99%)
Nov 29, 2016	42.64	43.10	41.42	42.45	2,346,172	-1.26(-2.88%)
Nov 28, 2016	44.33	44.72	43.65	43.71	1,704,480	-0.61(-1.38%)
Nov 25, 2016	43.91	44.77	43.84	44.32	506,285	+0.17(+0.38%)
Nov 23, 2016		44.15	44.15	44.15	0	+0.12(+0.28%)
Nov 22, 2016	44.38	44.62	43.09	44.03	1,451,350	+0.02(+0.04%)
Nov 21, 2016	42.98	44.38	42.94	44.01	2,254,944	+1.74(+4.11%)
Nov 18, 2016	42.30	42.93	41.98	42.27	2,203,747	-0.03(-0.07%)
Nov 17, 2016	42.86	43.53	42.02	42.30	2,379,409	-0.55(-1.29%)
Nov 16, 2016	43.97	45.85	42.34	42.86	2,191,664	-1.26(-2.85%)
Nov 15, 2016	43.27	44.55	43.27	44.12	2,114,656	+1.01(+2.33%)
Nov 14, 2016	43.45	43.61	42.47	43.11	2,391,148	-0.26(-0.61%)
Nov 11, 2016	43.17	43.64	42.40	43.37	3,425,835	-0.26(-0.60%)
Nov 10, 2016	44.15	44.70	42.42	43.64	10,450,677	-2.11(-4.62%)
Nov 09, 2016	42.99	46.28	42.52	45.75	2,468,295	+2.94(+6.87%)
Nov 08, 2016	43.36	43.83	42.38	42.81	1,400,496	-0.98(-2.23%)
Nov 07, 2016	42.95	44.13	42.32	43.79	2,661,714	+2.71(+6.59%)
Nov 04, 2016	40.13	41.99	37.94	41.08	3,117,167	+0.75(+1.86%)
Nov 03, 2016	39.95	41.20	39.80	40.33	2,275,952	+0.43(+1.08%)
Nov 02, 2016	41.65	41.76	39.68	39.90	3,520,541	-2.30(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.