Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.87	32.19	30.82	31.36	2,037,595	+0.57(+1.84%)
Nov 29, 2017	31.20	31.32	30.11	30.80	2,459,007	-0.40(-1.27%)
Nov 28, 2017	31.16	31.75	31.06	31.19	1,784,001	-0.02(-0.06%)
Nov 27, 2017	32.26	32.31	31.04	31.21	1,677,959	-1.29(-3.96%)
Nov 24, 2017	32.53	32.83	32.32	32.50	497,948	+0.19(+0.59%)
Nov 22, 2017	31.91	32.42	31.57	32.31	1,647,097	+0.68(+2.15%)
Nov 21, 2017	32.54	32.88	31.27	31.63	1,821,754	-0.68(-2.11%)
Nov 20, 2017	32.99	33.08	31.91	32.31	1,688,996	-0.20(-0.61%)
Nov 17, 2017	31.60	32.54	31.39	32.51	1,846,236	+0.85(+2.69%)
Nov 16, 2017	31.11	31.80	30.90	31.66	1,700,004	+0.63(+2.04%)
Nov 15, 2017	31.38	31.86	30.65	31.02	3,371,222	-1.02(-3.19%)
Nov 14, 2017	33.40	33.40	31.53	32.04	3,180,559	-1.89(-5.57%)
Nov 13, 2017	33.58	34.46	33.11	33.93	2,166,064	+0.35(+1.04%)
Nov 10, 2017	33.30	34.56	33.17	33.58	2,437,453	-0.04(-0.11%)
Nov 09, 2017	32.20	33.85	32.20	33.62	2,601,189	+1.02(+3.13%)
Nov 08, 2017	32.67	33.23	31.68	32.60	3,050,724	-0.07(-0.20%)
Nov 07, 2017	31.67	33.86	31.10	32.67	7,002,700	+2.86(+9.61%)
Nov 06, 2017	28.84	30.12	28.54	29.80	2,973,785	+1.02(+3.55%)
Nov 03, 2017	28.57	28.91	28.07	28.78	1,840,275	+0.24(+0.83%)
Nov 02, 2017	28.66	28.74	27.96	28.54	1,613,034	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.