Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.76	13.84	13.20	13.54	2,167,309	-0.45(-3.21%)
Nov 29, 2018	14.17	14.24	13.75	13.99	1,199,865	-0.23(-1.61%)
Nov 28, 2018	13.84	14.24	13.55	14.22	1,445,282	+0.37(+2.69%)
Nov 27, 2018	13.28	14.27	13.28	13.85	2,959,768	+0.56(+4.24%)
Nov 26, 2018	14.35	14.73	12.92	13.28	3,459,728	-0.81(-5.75%)
Nov 23, 2018	13.76	14.32	13.70	14.10	1,037,655	-0.27(-1.86%)
Nov 21, 2018		14.36	14.36	14.36	0	+0.03(+0.20%)
Nov 20, 2018	14.60	14.62	13.76	14.33	3,218,763	-0.61(-4.09%)
Nov 19, 2018	14.61	15.00	14.52	14.95	2,189,371	+0.16(+1.10%)
Nov 16, 2018	14.43	14.82	13.94	14.78	2,761,841	+0.24(+1.64%)
Nov 15, 2018	13.38	14.95	13.38	14.54	3,449,932	+1.06(+7.86%)
Nov 14, 2018	12.65	13.81	12.43	13.49	4,905,304	+1.07(+8.61%)
Nov 13, 2018	12.76	13.02	12.38	12.42	2,296,231	-0.22(-1.74%)
Nov 12, 2018	13.65	13.65	12.55	12.64	2,260,572	-0.92(-6.76%)
Nov 09, 2018	13.49	13.70	12.97	13.55	3,647,563	-0.26(-1.87%)
Nov 08, 2018	13.68	14.53	13.56	13.81	1,940,988	-0.04(-0.28%)
Nov 07, 2018	14.22	14.46	13.43	13.85	2,287,623	-0.19(-1.36%)
Nov 06, 2018	13.70	14.22	13.39	14.04	3,113,635	+0.32(+2.30%)
Nov 05, 2018	13.74	14.05	13.58	13.72	1,944,530	+0.09(+0.63%)
Nov 02, 2018	13.79	13.95	13.29	13.64	2,351,934	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.