Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.10	27.86	26.85	27.25	251,780	+0.31(+1.15%)
Nov 29, 2023	27.10	27.57	26.91	26.94	262,175	-0.03(-0.11%)
Nov 28, 2023	27.18	27.96	26.94	26.97	226,397	-0.12(-0.44%)
Nov 27, 2023	27.56	27.67	26.99	27.09	252,188	-0.74(-2.66%)
Nov 24, 2023	27.43	27.85	27.40	27.83	98,255	+0.42(+1.53%)
Nov 22, 2023	27.53	27.92	27.30	27.41	174,839	+0.18(+0.66%)
Nov 21, 2023	27.17	27.78	27.09	27.23	215,252	-0.08(-0.29%)
Nov 20, 2023	27.45	27.86	26.86	27.31	274,212	-0.12(-0.44%)
Nov 17, 2023	28.16	28.68	27.22	27.43	578,953	-0.45(-1.61%)
Nov 16, 2023	28.69	28.72	27.66	27.88	285,288	-0.71(-2.48%)
Nov 15, 2023	28.06	28.79	28.00	28.59	469,338	+0.55(+1.96%)
Nov 14, 2023	28.05	28.51	27.81	28.04	429,381	+0.71(+2.60%)
Nov 13, 2023	26.48	27.64	26.48	27.33	375,307	+0.68(+2.55%)
Nov 10, 2023	26.40	26.99	25.73	26.65	533,654	+0.51(+1.95%)
Nov 09, 2023	25.00	26.81	24.46	26.14	1,029,835	+2.62(+11.14%)
Nov 08, 2023	23.96	24.23	23.47	23.52	490,981	-0.34(-1.42%)
Nov 07, 2023	24.01	24.13	23.05	23.86	430,724	-0.17(-0.71%)
Nov 06, 2023	24.62	24.84	23.56	24.03	497,684	-0.45(-1.84%)
Nov 03, 2023	24.48	24.98	24.21	24.48	582,557	+0.41(+1.70%)
Nov 02, 2023	24.24	24.60	23.52	24.07	370,930	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.