Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0150	0.0150	0.0150	0.0150	1,266	+0.00(+50.00%)
Nov 27, 2015	0.0100	0.0100	0.0100	0.0100	1,999	-0.01(-50.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	16	+0.01(+33.33%)
Nov 16, 2015	0.0150	0.0150	0.0150	0.0150	32,333	-0.01(-25.00%)
Nov 13, 2015	0.0150	0.0200	0.0150	0.0200	26,934	+0.00(+0.00%)
Nov 12, 2015	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 11, 2015	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Nov 09, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 06, 2015	0.0150	0.0200	0.0150	0.0200	76,000	+0.01(+33.33%)
Nov 05, 2015	0.0250	0.0250	0.0150	0.0150	597,600	-0.01(-40.00%)
Nov 04, 2015	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Nov 03, 2015	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.